Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 | +
0.95 (6.76%)
![]() |
14.05 | 14.95 | 14.50 | 15.00 | 14.65 | 3,050.00 | 44.23 |
10/10/2017 |
-0.90 (6.02%)
![]() |
14.95 | 15.45 | 15.45 | 14.05 | 15.45 | 40.00 | 0.59 |
09/10/2017 | +
0.95 (6.79%)
![]() |
14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 3,250.00 | 48.59 |
06/10/2017 |
-0.90 (6.04%)
![]() |
15.80 | 0.00 | 0.00 | 14.00 | 0.00 | 20.00 | 0.30 |
05/10/2017 |
-1.00 (6.29%)
![]() |
15.90 | 15.90 | 15.80 | 14.90 | 15.85 | 130.00 | 1.96 |
04/10/2017 | +
0.10 (0.63%)
![]() |
15.80 | 15.90 | 15.90 | 15.90 | 15.90 | 40.00 | 0.64 |
03/10/2017 |
-0.20 (1.25%)
![]() |
16.00 | 0.00 | 0.00 | 15.80 | 0.00 | 160.00 | 2.53 |
02/10/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 14.90 | 16.00 | 15.59 | 380.00 | 5.80 |
29/09/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.10 | 15.95 | 16.00 | 16.03 | 100.00 | 1.60 |
28/09/2017 |
-0.95 (5.60%)
![]() |
16.95 | 16.30 | 15.85 | 16.00 | 16.03 | 13,630.00 | 216.71 |
27/09/2017 | +
0.60 (3.67%)
![]() |
16.95 | 0.00 | 0.00 | 16.95 | 0.00 | 10.00 | 0.17 |
26/09/2017 |
-0.70 (4.11%)
![]() |
16.50 | 16.90 | 15.90 | 16.35 | 16.33 | 4,030.00 | 65.00 |
25/09/2017 | +
0.55 (3.33%)
![]() |
16.50 | 17.15 | 16.90 | 17.05 | 17.00 | 240.00 | 4.05 |
22/09/2017 |
-0.45 (2.65%)
![]() |
16.90 | 17.00 | 16.80 | 16.50 | 16.91 | 5,480.00 | 91.48 |
21/09/2017 | +
0.05 (0.30%)
![]() |
16.90 | 16.90 | 16.90 | 16.95 | 16.90 | 3,410.00 | 57.63 |
20/09/2017 | +
0.10 (0.60%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 80.00 | 1.35 |
19/09/2017 | +
0.05 (0.30%)
![]() |
16.75 | 16.95 | 16.50 | 16.80 | 16.75 | 2,130.00 | 35.55 |
18/09/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.40 | 16.75 | 16.78 | 4,000.00 | 67.00 |
15/09/2017 |
-0.10 (0.59%)
![]() |
16.80 | 16.80 | 16.40 | 16.75 | 16.54 | 3,710.00 | 61.41 |
14/09/2017 | +
0.25 (1.51%)
![]() |
16.60 | 16.90 | 16.40 | 16.85 | 16.59 | 200.00 | 3.32 |