Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 |
-1.05 (6.62%)
![]() |
15.85 | 15.90 | 15.85 | 14.80 | 15.86 | 100.00 | 1.54 |
07/11/2017 |
0.00 (0.00%)
![]() |
15.85 | 0.00 | 0.00 | 15.85 | 0.00 | 20.00 | 0.32 |
06/11/2017 |
-0.05 (0.31%)
![]() |
16.55 | 15.85 | 14.80 | 15.85 | 15.18 | 8,980.00 | 132.95 |
03/11/2017 |
-0.35 (2.15%)
![]() |
16.25 | 15.90 | 15.20 | 15.90 | 15.43 | 230.00 | 3.54 |
02/11/2017 | +
0.05 (0.31%)
![]() |
16.25 | 0.00 | 0.00 | 16.25 | 0.00 | 30.00 | 0.49 |
01/11/2017 |
-0.25 (1.52%)
![]() |
16.45 | 16.35 | 15.35 | 16.20 | 15.67 | 1,100.00 | 16.93 |
31/10/2017 |
-0.25 (1.50%)
![]() |
16.65 | 16.45 | 15.55 | 16.45 | 15.85 | 550.00 | 8.61 |
30/10/2017 | +
0.40 (2.45%)
![]() |
16.30 | 16.75 | 16.00 | 16.70 | 16.44 | 130.00 | 2.14 |
27/10/2017 |
0.00 (0.00%)
![]() |
16.30 | 0.00 | 0.00 | 16.30 | 0.00 | 50.00 | 0.81 |
26/10/2017 |
0.00 (0.00%)
![]() |
16.30 | 0.00 | 0.00 | 16.30 | 0.00 | 30.00 | 0.49 |
25/10/2017 | 0.00 (0.00%) | 16.30 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
24/10/2017 | 0.00 (0.00%) | 16.30 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
23/10/2017 |
-
![]() |
16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 10.00 | 0.16 |
20/10/2017 | 0.00 (0.00%) | 16.30 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
19/10/2017 |
0.00 (0.00%)
![]() |
16.30 | 0.00 | 0.00 | 16.30 | 0.00 | 20.00 | 0.33 |
18/10/2017 |
0.00 (0.00%)
![]() |
16.30 | 0.00 | 0.00 | 16.30 | 0.00 | 40.00 | 0.65 |
17/10/2017 | +
0.30 (1.88%)
![]() |
16.50 | 15.50 | 15.50 | 16.30 | 15.50 | 220.00 | 3.44 |
16/10/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.00 | 16.00 | 15.50 | 820.00 | 12.32 |
13/10/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.90 | 16.00 | 16.00 | 16.23 | 240.00 | 3.85 |
12/10/2017 | +
1.00 (6.67%)
![]() |
15.50 | 16.00 | 15.50 | 16.00 | 15.63 | 4,560.00 | 70.72 |