Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 |
0.00 (0.00%)
![]() |
15.90 | 0.00 | 0.00 | 15.90 | 0.00 | 30.00 | 0.48 |
06/12/2017 | +
0.15 (0.95%)
![]() |
15.75 | 15.90 | 14.70 | 15.90 | 15.50 | 60.00 | 0.94 |
05/12/2017 |
0.00 (0.00%)
![]() |
15.75 | 15.50 | 14.85 | 15.75 | 15.07 | 150.00 | 2.31 |
04/12/2017 |
-0.20 (1.25%)
![]() |
15.95 | 0.00 | 0.00 | 15.75 | 0.00 | 50.00 | 0.79 |
01/12/2017 | +
0.70 (4.59%)
![]() |
15.25 | 15.95 | 15.80 | 15.95 | 15.88 | 658,070.00 | 9,343,601.11 |
30/11/2017 |
-0.90 (5.57%)
![]() |
15.10 | 16.05 | 15.10 | 15.25 | 15.59 | 600.00 | 9.16 |
29/11/2017 | +
0.05 (0.31%)
![]() |
16.10 | 16.15 | 16.10 | 16.15 | 16.13 | 40.00 | 0.65 |
28/11/2017 | +
0.35 (2.22%)
![]() |
15.75 | 16.10 | 15.75 | 16.10 | 15.95 | 60.00 | 0.96 |
27/11/2017 |
0.00 (0.00%)
![]() |
15.95 | 15.75 | 15.00 | 15.75 | 15.19 | 1,470.00 | 22.14 |
24/11/2017 | +
0.85 (5.70%)
![]() |
15.35 | 15.75 | 15.35 | 15.75 | 15.49 | 350.00 | 5.43 |
23/11/2017 |
-0.90 (5.70%)
![]() |
16.00 | 14.90 | 14.90 | 14.90 | 14.90 | 1,450.00 | 21.62 |
22/11/2017 |
-0.10 (0.63%)
![]() |
15.90 | 16.15 | 15.00 | 15.80 | 15.60 | 180.00 | 2.74 |
21/11/2017 |
-0.15 (0.93%)
![]() |
16.05 | 15.90 | 15.00 | 15.90 | 15.31 | 24,330.00 | 365.01 |
20/11/2017 | +
0.05 (0.31%)
![]() |
16.05 | 0.00 | 0.00 | 16.05 | 0.00 | 40.00 | 0.64 |
17/11/2017 | +
0.35 (2.24%)
![]() |
15.65 | 16.15 | 16.15 | 16.00 | 16.15 | 60.00 | 0.96 |
16/11/2017 |
-
![]() |
15.65 | 16.45 | 15.65 | 15.65 | 15.78 | 510.00 | 8.01 |
15/11/2017 | +
0.30 (1.82%)
![]() |
16.80 | 0.00 | 0.00 | 16.80 | 0.00 | 100.00 | 1.66 |
14/11/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.40 | 16.50 | 16.45 | 80.00 | 1.31 |
13/11/2017 |
-
![]() |
15.90 | 16.70 | 15.95 | 16.50 | 16.19 | 140.00 | 2.26 |
10/11/2017 |
-
![]() |
15.95 | 15.95 | 15.30 | 15.90 | 15.70 | 80.00 | 1.26 |