Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 | 0.00 (0.00%) | 15.40 | 15.35 | 15.00 | 15.40 | 15.07 | 330.00 | 4.96 |
04/01/2018 | 0.00 (0.00%) | 15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
03/01/2018 | 0.00 (0.00%) | 15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
02/01/2018 | - | 16.00 | 15.40 | 14.90 | 15.40 | 15.01 | 1,020.00 | 15.45 |
29/12/2017 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
28/12/2017 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | 40.00 | 0.64 |
27/12/2017 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | 60.00 | 0.96 |
26/12/2017 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | 50.00 | 0.80 |
25/12/2017 | + 0.10 (0.63%) | 15.90 | 16.00 | 14.85 | 16.00 | 15.40 | 1,040.00 | 15.49 |
22/12/2017 | -0.10 (0.62%) | 16.00 | 15.90 | 14.90 | 15.90 | 15.15 | 1,050.00 | 15.71 |
21/12/2017 | + 0.30 (1.91%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | 40.00 | 0.64 |
20/12/2017 | 0.00 (0.00%) | 15.70 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
19/12/2017 | -0.30 (1.88%) | 16.00 | 0.00 | 0.00 | 15.70 | 0.00 | 10.00 | 0.16 |
18/12/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 15.50 | 16.00 | 15.78 | 50.00 | 0.79 |
15/12/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 15.90 | 16.00 | 15.95 | 40.00 | 0.64 |
14/12/2017 | + 0.10 (0.63%) | 15.90 | 16.00 | 15.80 | 16.00 | 15.90 | 60.00 | 0.96 |
13/12/2017 | + 0.40 (2.58%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | 29,140.00 | 437.15 |
12/12/2017 | -0.05 (0.32%) | 15.55 | 15.90 | 15.70 | 15.50 | 15.83 | 1,550.00 | 24.29 |
11/12/2017 | -0.40 (2.51%) | 15.95 | 15.55 | 15.55 | 15.55 | 15.55 | 40.00 | 0.62 |
08/12/2017 | + 0.05 (0.31%) | 15.95 | 0.00 | 0.00 | 15.95 | 0.00 | 40.00 | 0.64 |