Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 | +
0.15 (0.89%)
![]() |
17.00 | 0.00 | 0.00 | 17.00 | 0.00 | 70.00 | 1.18 |
05/02/2018 |
-
![]() |
16.85 | 0.00 | 0.00 | 16.85 | 0.00 | 100.00 | 1.69 |
02/02/2018 | +
0.50 (3.06%)
![]() |
16.35 | 16.85 | 16.45 | 16.85 | 16.62 | 100.00 | 1.67 |
01/02/2018 |
-
![]() |
16.30 | 16.35 | 15.20 | 16.35 | 15.93 | 270.00 | 4.35 |
31/01/2018 |
-
![]() |
16.20 | 16.30 | 16.15 | 16.30 | 16.22 | 90.00 | 1.46 |
30/01/2018 |
-
![]() |
15.60 | 16.20 | 15.50 | 16.20 | 15.85 | 50.00 | 0.80 |
29/01/2018 |
-
![]() |
15.60 | 15.60 | 14.15 | 15.60 | 14.51 | 1,860.00 | 26.35 |
26/01/2018 |
-
![]() |
16.10 | 16.35 | 15.00 | 15.00 | 15.65 | 1,620.00 | 24.33 |
25/01/2018 |
-
![]() |
15.35 | 16.10 | 16.10 | 16.10 | 16.10 | 30.00 | 0.48 |
22/01/2018 |
-0.05 (0.32%)
![]() |
15.40 | 15.35 | 15.00 | 15.35 | 15.09 | 1,140.00 | 17.10 |
19/01/2018 |
-
![]() |
15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
18/01/2018 | 0.00 (0.00%) | 15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
17/01/2018 |
0.00 (0.00%)
![]() |
15.05 | 15.40 | 15.25 | 15.40 | 15.33 | 50.00 | 0.76 |
16/01/2018 | 0.00 (0.00%) | 15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
15/01/2018 | +
0.05 (0.33%)
![]() |
15.35 | 15.40 | 15.40 | 15.40 | 15.40 | 10.00 | 0.15 |
12/01/2018 |
-0.05 (0.32%)
![]() |
15.40 | 15.35 | 14.60 | 15.35 | 14.87 | 400.00 | 6.00 |
11/01/2018 | 0.00 (0.00%) | 15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
10/01/2018 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.00 | 15.40 | 15.20 | 1,300.00 | 19.51 |
09/01/2018 | 0.00 (0.00%) | 15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
08/01/2018 |
-
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 10.00 | 0.15 |