Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 |
-
![]() |
16.90 | 16.20 | 16.20 | 16.20 | 16.20 | 100,210.00 | 1,510,003.41 |
12/03/2018 |
-
![]() |
15.70 | 16.15 | 15.60 | 16.20 | 15.84 | 230.00 | 3.66 |
09/03/2018 |
-1.00 (6.17%)
![]() |
16.50 | 0.00 | 0.00 | 15.20 | 0.00 | 50.00 | 0.77 |
08/03/2018 | +
0.25 (1.57%)
![]() |
15.95 | 16.80 | 15.00 | 16.20 | 15.90 | 190.00 | 3.04 |
07/03/2018 |
-0.65 (3.92%)
![]() |
15.50 | 16.00 | 15.50 | 15.95 | 15.70 | 10,110.00 | 156.73 |
06/03/2018 |
-
![]() |
16.60 | 16.60 | 15.45 | 16.60 | 16.03 | 90.00 | 1.46 |
05/03/2018 |
-
![]() |
15.55 | 16.60 | 15.55 | 16.60 | 16.11 | 6,940.00 | 108.00 |
02/03/2018 |
0.00 (0.00%)
![]() |
15.55 | 0.00 | 0.00 | 15.55 | 0.00 | 1,040.00 | 15.32 |
01/03/2018 |
-1.15 (6.89%)
![]() |
16.70 | 0.00 | 0.00 | 15.55 | 0.00 | 50.00 | 0.78 |
28/02/2018 |
-
![]() |
16.70 | 16.70 | 15.60 | 16.70 | 16.15 | 240.00 | 3.78 |
27/02/2018 |
-
![]() |
16.80 | 16.70 | 16.40 | 16.70 | 16.50 | 100.00 | 1.65 |
26/02/2018 |
-
![]() |
16.80 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
23/02/2018 | +
0.10 (0.60%)
![]() |
16.70 | 16.80 | 16.80 | 16.80 | 16.80 | 10.00 | 0.17 |
22/02/2018 |
-
![]() |
16.80 | 16.70 | 15.70 | 16.70 | 16.20 | 50.00 | 0.82 |
21/02/2018 |
-
![]() |
17.40 | 16.80 | 16.80 | 16.80 | 16.80 | 20.00 | 0.34 |
13/02/2018 | +
0.40 (2.35%)
![]() |
17.00 | 17.50 | 16.40 | 17.40 | 16.97 | 320.00 | 5.50 |
12/02/2018 |
0.00 (0.00%)
![]() |
17.00 | 0.00 | 0.00 | 17.00 | 0.00 | 100.00 | 1.70 |
09/02/2018 |
0.00 (0.00%)
![]() |
17.00 | 0.00 | 0.00 | 17.00 | 0.00 | 30.00 | 0.51 |
08/02/2018 |
0.00 (0.00%)
![]() |
17.00 | 0.00 | 0.00 | 17.00 | 0.00 | 70.00 | 1.19 |
07/02/2018 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |