Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 | 0.00 (0.00%) | 16.40 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
09/04/2018 |
0.00 (0.00%)
![]() |
16.40 | 0.00 | 0.00 | 16.40 | 0.00 | 190.00 | 2.95 |
06/04/2018 |
-
![]() |
16.40 | 0.00 | 0.00 | 16.40 | 0.00 | 20.00 | 0.33 |
05/04/2018 |
-
![]() |
16.00 | 16.40 | 16.00 | 16.40 | 16.17 | 30.00 | 0.48 |
04/04/2018 |
-
![]() |
16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
03/04/2018 |
-
![]() |
16.20 | 16.30 | 15.95 | 16.00 | 16.15 | 60.00 | 0.96 |
02/04/2018 |
-
![]() |
16.20 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
30/03/2018 |
-
![]() |
16.20 | 0.00 | 0.00 | 16.20 | 0.00 | 20.00 | 0.32 |
29/03/2018 |
-
![]() |
16.10 | 16.20 | 16.00 | 16.20 | 16.04 | 110.00 | 1.77 |
28/03/2018 |
-
![]() |
16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 70.00 | 1.13 |
27/03/2018 |
-
![]() |
16.20 | 15.90 | 15.90 | 16.10 | 15.90 | 60.00 | 0.96 |
26/03/2018 |
-
![]() |
15.90 | 16.35 | 15.75 | 15.80 | 15.93 | 430.00 | 6.81 |
23/03/2018 |
-
![]() |
15.80 | 16.35 | 15.90 | 15.90 | 16.12 | 180.00 | 2.88 |
22/03/2018 |
-
![]() |
16.15 | 0.00 | 0.00 | 16.15 | 0.00 | 20.00 | 0.32 |
21/03/2018 |
-
![]() |
16.15 | 0.00 | 0.00 | 16.15 | 0.00 | 20.00 | 0.32 |
20/03/2018 |
-
![]() |
15.35 | 16.15 | 15.80 | 16.15 | 15.98 | 70.00 | 1.12 |
19/03/2018 |
-
![]() |
16.50 | 15.35 | 15.35 | 15.35 | 15.35 | 1,500.00 | 23.02 |
16/03/2018 |
-
![]() |
16.50 | 0.00 | 0.00 | 16.50 | 0.00 | 30.00 | 0.49 |
15/03/2018 |
-
![]() |
15.15 | 16.20 | 16.20 | 16.20 | 16.20 | 770.00 | 11.88 |
14/03/2018 |
-
![]() |
16.20 | 16.45 | 16.00 | 16.20 | 16.16 | 1,540.00 | 24.65 |