Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 |
-0.05 (0.31%)
![]() |
16.30 | 16.25 | 15.55 | 16.25 | 15.93 | 150.00 | 2.37 |
10/05/2018 | +
0.50 (3.16%)
![]() |
15.80 | 16.30 | 15.65 | 16.30 | 16.01 | 180.00 | 2.85 |
09/05/2018 |
0.00 (0.00%)
![]() |
15.80 | 0.00 | 0.00 | 15.80 | 0.00 | 20.00 | 0.32 |
08/05/2018 | +
0.20 (1.28%)
![]() |
15.60 | 15.80 | 15.60 | 15.80 | 15.70 | 60.00 | 0.94 |
07/05/2018 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 10.00 | 0.16 |
04/05/2018 |
-0.10 (0.64%)
![]() |
15.70 | 15.60 | 14.70 | 15.60 | 15.02 | 230.00 | 3.41 |
03/05/2018 |
0.00 (0.00%)
![]() |
15.70 | 0.00 | 0.00 | 15.70 | 0.00 | 50.00 | 0.79 |
02/05/2018 |
-0.30 (1.88%)
![]() |
16.00 | 15.70 | 15.70 | 15.70 | 15.70 | 50.00 | 0.79 |
27/04/2018 |
0.00 (0.00%)
![]() |
16.30 | 16.00 | 16.00 | 16.00 | 16.00 | 60.00 | 0.96 |
26/04/2018 |
-0.40 (2.44%)
![]() |
16.40 | 16.00 | 15.30 | 16.00 | 15.48 | 150.00 | 2.30 |
24/04/2018 |
-
![]() |
16.40 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
23/04/2018 |
0.00 (0.00%)
![]() |
16.40 | 0.00 | 0.00 | 16.40 | 0.00 | 30.00 | 0.49 |
20/04/2018 | 0.00 (0.00%) | 16.40 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
19/04/2018 | +
0.10 (0.61%)
![]() |
16.30 | 16.40 | 16.00 | 16.40 | 16.23 | 100.00 | 1.61 |
18/04/2018 | +
0.20 (1.24%)
![]() |
16.10 | 16.30 | 16.30 | 16.30 | 16.30 | 10.00 | 0.16 |
17/04/2018 |
-
![]() |
16.35 | 16.10 | 15.40 | 16.10 | 15.90 | 510.00 | 7.95 |
16/04/2018 | +
0.75 (5.00%)
![]() |
15.75 | 0.00 | 0.00 | 15.75 | 0.00 | 10.00 | 0.16 |
13/04/2018 |
-0.95 (5.96%)
![]() |
15.95 | 16.25 | 16.00 | 15.00 | 16.13 | 40.00 | 0.63 |
12/04/2018 |
0.00 (0.00%)
![]() |
15.95 | 0.00 | 0.00 | 15.95 | 0.00 | 110.00 | 1.75 |
11/04/2018 |
-0.45 (2.74%)
![]() |
16.40 | 15.95 | 15.30 | 15.95 | 15.46 | 150.00 | 2.31 |