Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2018 | +
0.85 (5.01%)
![]() |
16.95 | 17.80 | 16.90 | 17.80 | 17.22 | 90.00 | 1.54 |
05/07/2018 | 0.00 (0.00%) | 16.95 | 0.00 | 0.00 | 16.95 | 0.00 | - | - |
04/07/2018 | +
1.00 (6.27%)
![]() |
15.95 | 16.95 | 16.60 | 16.95 | 16.78 | 30.00 | 0.50 |
03/07/2018 |
-0.50 (3.04%)
![]() |
15.35 | 15.35 | 15.30 | 15.95 | 15.31 | 280.00 | 4.30 |
02/07/2018 | 0.00 (0.00%) | 16.45 | 0.00 | 0.00 | 16.45 | 0.00 | - | - |
29/06/2018 | +
0.65 (4.11%)
![]() |
15.80 | 16.45 | 15.85 | 16.45 | 16.07 | 70.00 | 1.13 |
28/06/2018 |
-0.10 (0.63%)
![]() |
15.90 | 15.80 | 14.80 | 15.80 | 15.15 | 270.00 | 4.01 |
27/06/2018 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
26/06/2018 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
25/06/2018 | +
0.35 (2.25%)
![]() |
15.55 | 15.90 | 14.50 | 15.90 | 15.51 | 90.00 | 1.41 |
22/06/2018 | +
0.60 (4.01%)
![]() |
14.95 | 15.55 | 15.50 | 15.55 | 15.53 | 70.00 | 1.09 |
21/06/2018 |
0.00 (0.00%)
![]() |
14.95 | 15.80 | 14.90 | 14.95 | 15.19 | 1,280.00 | 19.11 |
20/06/2018 | +
0.85 (6.03%)
![]() |
14.10 | 15.05 | 13.45 | 14.95 | 14.85 | 730.00 | 10.97 |
19/06/2018 |
-0.90 (6.00%)
![]() |
15.00 | 15.95 | 13.95 | 14.10 | 14.95 | 80.00 | 1.15 |
18/06/2018 |
-1.10 (6.83%)
![]() |
16.10 | 16.95 | 15.00 | 15.00 | 16.36 | 23,680.00 | 300,057.74 |
15/06/2018 |
-1.20 (6.94%)
![]() |
16.10 | 16.75 | 16.20 | 16.10 | 16.49 | 160.00 | 2.59 |
14/06/2018 | +
0.10 (0.58%)
![]() |
17.20 | 17.30 | 16.00 | 17.30 | 16.86 | 50.00 | 0.84 |
13/06/2018 | +
0.70 (4.24%)
![]() |
17.20 | 0.00 | 0.00 | 17.20 | 0.00 | 20.00 | 0.34 |
12/06/2018 | +
1.05 (6.80%)
![]() |
14.50 | 16.45 | 16.45 | 16.50 | 16.45 | 2,020.00 | 29.47 |
11/06/2018 |
-1.15 (6.93%)
![]() |
15.50 | 17.50 | 15.50 | 15.45 | 16.50 | 3,920.00 | 60.74 |