Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
13.00 | 13.80 | 12.95 | 13.65 | 13.34 | 60.00 | 0.80 |
17/01/2020 |
-
![]() |
12.95 | 12.55 | 12.55 | 13.00 | 12.55 | 900.00 | 11.31 |
16/01/2020 |
-
![]() |
12.80 | 12.95 | 12.50 | 12.95 | 12.74 | 1,560.00 | 19.73 |
15/01/2020 |
-
![]() |
13.20 | 13.00 | 13.00 | 12.80 | 13.00 | 20.00 | 0.26 |
14/01/2020 |
-
![]() |
13.30 | 13.20 | 12.55 | 13.20 | 12.93 | 600.00 | 7.75 |
13/01/2020 |
-
![]() |
13.30 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
10/01/2020 |
-
![]() |
13.30 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
09/01/2020 |
-
![]() |
12.85 | 13.30 | 12.80 | 13.30 | 12.90 | 3,750.00 | 48.18 |
08/01/2020 |
-
![]() |
13.65 | 0.00 | 0.00 | 13.65 | 0.00 | 20.00 | 0.27 |
07/01/2020 |
-
![]() |
13.60 | 13.65 | 13.65 | 13.65 | 13.65 | 10.00 | 0.14 |
06/01/2020 |
-
![]() |
14.40 | 15.00 | 13.40 | 13.60 | 13.80 | 70.00 | 0.96 |
03/01/2020 | +
0.70 (5.11%)
![]() |
13.70 | 14.40 | 14.40 | 14.40 | 14.40 | 10.00 | 0.14 |
02/01/2020 |
-
![]() |
13.50 | 13.70 | 13.70 | 13.70 | 13.70 | 10.00 | 0.14 |
31/12/2019 |
-
![]() |
13.75 | 13.50 | 12.90 | 13.50 | 13.20 | 50.00 | 0.66 |
30/12/2019 |
-
![]() |
13.75 | 0.00 | 0.00 | 13.75 | 0.00 | 100.00 | 1.38 |
27/12/2019 |
-
![]() |
13.75 | 0.00 | 0.00 | 13.75 | 0.00 | - | - |
26/12/2019 |
-
![]() |
13.75 | 0.00 | 0.00 | 13.75 | 0.00 | - | - |
25/12/2019 |
-
![]() |
13.75 | 0.00 | 0.00 | 13.75 | 0.00 | - | - |
24/12/2019 | 0.00 (0.00%) | 13.75 | 0.00 | 0.00 | 13.75 | 0.00 | - | - |
23/12/2019 |
-0.05 (0.36%)
![]() |
13.80 | 13.75 | 13.50 | 13.75 | 13.55 | 510.00 | 6.89 |