Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 |
-
![]() |
15.25 | 16.30 | 16.10 | 16.30 | 16.20 | 230.00 | 3.71 |
30/08/2018 | 0.00 (0.00%) | 16.35 | 0.00 | 0.00 | 16.35 | 0.00 | - | - |
29/08/2018 | 0.00 (0.00%) | 16.35 | 0.00 | 0.00 | 16.35 | 0.00 | - | - |
28/08/2018 |
-0.05 (0.30%)
![]() |
16.40 | 16.35 | 16.35 | 16.35 | 16.35 | 10.00 | 0.16 |
27/08/2018 |
-
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 400.00 | 6.56 |
24/08/2018 |
-
![]() |
16.55 | 16.40 | 16.40 | 16.40 | 16.40 | 30.00 | 0.49 |
23/08/2018 | 0.00 (0.00%) | 16.55 | 0.00 | 0.00 | 16.55 | 0.00 | - | - |
22/08/2018 | +
0.95 (6.09%)
![]() |
15.60 | 16.55 | 16.00 | 16.55 | 16.34 | 60.00 | 0.98 |
21/08/2018 |
-1.05 (6.31%)
![]() |
16.65 | 16.35 | 16.00 | 15.60 | 16.18 | 30.00 | 0.48 |
20/08/2018 |
0.00 (0.00%)
![]() |
16.65 | 0.00 | 0.00 | 16.65 | 0.00 | 20.00 | 0.33 |
17/08/2018 |
0.00 (0.00%)
![]() |
16.65 | 0.00 | 0.00 | 16.65 | 0.00 | 20.00 | 0.33 |
16/08/2018 |
0.00 (0.00%)
![]() |
16.65 | 0.00 | 0.00 | 16.65 | 0.00 | 20.00 | 0.33 |
15/08/2018 | 0.00 (0.00%) | 16.65 | 0.00 | 0.00 | 16.65 | 0.00 | - | - |
14/08/2018 |
-0.25 (1.48%)
![]() |
16.90 | 16.65 | 16.65 | 16.65 | 16.65 | 710.00 | 11.82 |
13/08/2018 | +
0.20 (1.20%)
![]() |
17.40 | 16.90 | 15.55 | 16.90 | 15.78 | 530.00 | 8.27 |
10/08/2018 |
0.00 (0.00%)
![]() |
16.70 | 0.00 | 0.00 | 16.70 | 0.00 | 30.00 | 0.50 |
09/08/2018 | 0.00 (0.00%) | 16.70 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
08/08/2018 |
0.00 (0.00%)
![]() |
16.70 | 0.00 | 0.00 | 16.70 | 0.00 | 30.00 | 0.50 |
07/08/2018 | +
0.60 (3.73%)
![]() |
16.10 | 16.70 | 16.10 | 16.70 | 16.40 | 40.00 | 0.65 |
06/08/2018 | 0.00 (0.00%) | 16.10 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |