Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2018 | - | 15.80 | 15.60 | 14.80 | 15.50 | 15.10 | 1,320.00 | 19.71 |
28/09/2018 | - | 15.90 | 15.85 | 15.10 | 15.80 | 15.43 | 980.00 | 14.90 |
27/09/2018 | - | 16.00 | 15.90 | 15.50 | 15.90 | 15.70 | 80.00 | 1.25 |
26/09/2018 | - | 16.10 | 16.50 | 15.70 | 16.40 | 16.10 | 4,160.00 | 66.87 |
25/09/2018 | - | 16.00 | 17.00 | 16.00 | 16.10 | 16.50 | 300.00 | 4.81 |
24/09/2018 | - | 16.55 | 16.20 | 15.50 | 16.00 | 15.98 | 1,120.00 | 17.90 |
21/09/2018 | - | 16.55 | 0.00 | 0.00 | 16.55 | 0.00 | - | - |
20/09/2018 | - | 16.55 | 0.00 | 0.00 | 16.55 | 0.00 | 20.00 | 0.33 |
19/09/2018 | - | 16.55 | 0.00 | 0.00 | 16.55 | 0.00 | - | - |
18/09/2018 | - | 16.20 | 16.60 | 15.90 | 16.55 | 16.24 | 2,370.00 | 38.62 |
17/09/2018 | 0.00 (0.00%) | 16.50 | 16.30 | 16.00 | 16.20 | 16.13 | 320.00 | 5.13 |
14/09/2018 | -0.20 (1.22%) | 16.40 | 16.20 | 16.00 | 16.20 | 16.05 | 180.00 | 2.89 |
13/09/2018 | -0.20 (1.20%) | 16.60 | 16.40 | 16.40 | 16.40 | 16.40 | 30.00 | 0.49 |
12/09/2018 | + 0.10 (0.61%) | 16.50 | 16.25 | 16.20 | 16.60 | 16.23 | 160.00 | 2.65 |
11/09/2018 | + 0.50 (3.12%) | 16.00 | 16.50 | 16.50 | 16.50 | 16.50 | 30.00 | 0.49 |
10/09/2018 | - | 15.15 | 16.00 | 15.20 | 16.00 | 15.47 | 1,010.00 | 15.36 |
07/09/2018 | - | 16.20 | 15.80 | 15.10 | 15.15 | 15.34 | 2,670.00 | 40.41 |
06/09/2018 | -0.10 (0.61%) | 16.30 | 16.20 | 16.00 | 16.20 | 16.10 | 320.00 | 5.18 |
05/09/2018 | 0.00 (0.00%) | 16.30 | 0.00 | 0.00 | 16.30 | 0.00 | 20.00 | 0.33 |
04/09/2018 | 0.00 (0.00%) | 16.30 | 15.20 | 15.20 | 16.30 | 15.20 | 70.00 | 1.11 |