Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2018 |
-
![]() |
16.00 | 0.00 | 0.00 | 16.00 | 0.00 | 10.00 | 0.16 |
26/10/2018 | +
0.25 (1.59%)
![]() |
15.75 | 16.60 | 15.65 | 16.00 | 16.08 | 90.00 | 1.43 |
25/10/2018 | 0.00 (0.00%) | 15.75 | 0.00 | 0.00 | 15.75 | 0.00 | - | - |
24/10/2018 |
-
![]() |
15.75 | 0.00 | 0.00 | 15.75 | 0.00 | 20.00 | 0.32 |
23/10/2018 |
0.00 (0.00%)
![]() |
15.75 | 0.00 | 0.00 | 15.75 | 0.00 | 20.00 | 0.32 |
22/10/2018 |
-
![]() |
14.90 | 15.75 | 15.00 | 15.75 | 15.38 | 40.00 | 0.61 |
19/10/2018 | +
0.90 (6.43%)
![]() |
14.00 | 14.90 | 14.90 | 14.90 | 14.90 | 13,820.00 | 205.92 |
18/10/2018 |
-
![]() |
15.00 | 15.00 | 15.00 | 14.00 | 15.00 | 30.00 | 0.44 |
17/10/2018 |
-
![]() |
15.80 | 0.00 | 0.00 | 15.00 | 0.00 | 40.00 | 0.61 |
16/10/2018 |
-
![]() |
15.35 | 16.25 | 16.25 | 14.80 | 16.25 | 280.00 | 4.16 |
15/10/2018 |
-
![]() |
15.35 | 0.00 | 0.00 | 15.35 | 0.00 | 10.00 | 0.15 |
12/10/2018 |
-
![]() |
15.50 | 15.35 | 14.45 | 15.35 | 14.76 | 160.00 | 2.33 |
11/10/2018 |
-
![]() |
15.50 | 0.00 | 0.00 | 15.50 | 0.00 | 90.00 | 1.38 |
10/10/2018 |
-
![]() |
15.40 | 14.90 | 14.70 | 14.90 | 14.75 | 1,630.00 | 24.67 |
09/10/2018 |
-
![]() |
15.15 | 15.60 | 15.15 | 15.25 | 15.33 | 80.00 | 1.22 |
08/10/2018 |
-
![]() |
15.40 | 15.20 | 14.60 | 15.15 | 14.90 | 60.00 | 0.89 |
05/10/2018 |
-
![]() |
15.50 | 15.40 | 14.70 | 15.40 | 14.93 | 300.00 | 4.42 |
04/10/2018 |
-
![]() |
15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
03/10/2018 |
-
![]() |
15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
02/10/2018 |
-
![]() |
15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |