Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 |
-
![]() |
15.50 | 15.95 | 15.95 | 15.95 | 15.95 | 10.00 | 0.16 |
23/11/2018 | 0.00 (0.00%) | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
22/11/2018 | 0.00 (0.00%) | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
21/11/2018 | 0.00 (0.00%) | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
20/11/2018 |
-0.40 (2.52%)
![]() |
15.90 | 14.80 | 14.80 | 15.50 | 14.80 | 50.00 | 0.78 |
19/11/2018 | +
0.90 (6.00%)
![]() |
15.00 | 15.90 | 15.00 | 15.90 | 15.45 | 4,970.00 | 74.56 |
16/11/2018 |
-0.90 (5.66%)
![]() |
15.90 | 15.40 | 15.00 | 15.00 | 15.10 | 23,290.00 | 349.35 |
15/11/2018 | +
0.70 (4.61%)
![]() |
15.90 | 0.00 | 0.00 | 15.90 | 0.00 | 30.00 | 0.47 |
14/11/2018 |
-
![]() |
15.80 | 15.00 | 15.00 | 15.20 | 15.00 | 10,010.00 | 150.15 |
13/11/2018 | 0.00 (0.00%) | 15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
12/11/2018 |
-0.20 (1.25%)
![]() |
16.00 | 15.80 | 15.00 | 15.80 | 15.32 | 420.00 | 6.32 |
09/11/2018 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
08/11/2018 |
-
![]() |
16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
07/11/2018 |
-
![]() |
16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
06/11/2018 |
0.00 (0.00%)
![]() |
16.00 | 0.00 | 0.00 | 16.00 | 0.00 | 20.00 | 0.32 |
05/11/2018 |
-
![]() |
16.00 | 0.00 | 0.00 | 16.00 | 0.00 | 10.00 | 0.16 |
02/11/2018 | 0.00 (0.00%) | 15.30 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
01/11/2018 |
0.00 (0.00%)
![]() |
16.00 | 0.00 | 0.00 | 15.30 | 0.00 | 20.00 | 0.31 |
31/10/2018 |
-
![]() |
16.00 | 15.90 | 15.00 | 15.30 | 15.20 | 7,270.00 | 109.06 |
30/10/2018 |
-
![]() |
16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |