Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 | 0.00 (0.00%) | 15.55 | 0.00 | 0.00 | 15.55 | 0.00 | - | - |
24/12/2018 |
-0.35 (2.20%)
![]() |
15.90 | 15.55 | 15.00 | 15.55 | 15.18 | 550.00 | 8.26 |
21/12/2018 | +
0.30 (1.92%)
![]() |
15.60 | 15.90 | 14.70 | 15.90 | 15.39 | 1,170.00 | 17.37 |
20/12/2018 |
-
![]() |
15.60 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
19/12/2018 |
0.00 (0.00%)
![]() |
15.60 | 0.00 | 0.00 | 15.60 | 0.00 | 100.00 | 1.56 |
18/12/2018 | 0.00 (0.00%) | 15.60 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
14/12/2018 |
-
![]() |
15.70 | 15.60 | 14.65 | 15.60 | 14.97 | 110.00 | 1.62 |
13/12/2018 | 0.00 (0.00%) | 15.70 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
12/12/2018 | +
0.25 (1.62%)
![]() |
15.70 | 0.00 | 0.00 | 15.70 | 0.00 | 10.00 | 0.16 |
11/12/2018 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
10/12/2018 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
07/12/2018 |
-
![]() |
15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
06/12/2018 |
-
![]() |
15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
05/12/2018 |
-
![]() |
15.00 | 15.90 | 15.90 | 15.90 | 15.90 | 4,960.00 | 74.41 |
04/12/2018 |
-0.80 (5.06%)
![]() |
15.80 | 15.70 | 15.00 | 15.00 | 15.35 | 410.00 | 6.16 |
03/12/2018 |
-
![]() |
15.90 | 15.80 | 14.80 | 15.80 | 15.13 | 30.00 | 0.45 |
30/11/2018 |
-
![]() |
15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
29/11/2018 |
-0.05 (0.31%)
![]() |
15.95 | 15.90 | 14.90 | 15.90 | 15.14 | 2,120.00 | 31.82 |
28/11/2018 | 0.00 (0.00%) | 15.95 | 0.00 | 0.00 | 15.95 | 0.00 | - | - |
27/11/2018 |
-
![]() |
15.95 | 0.00 | 0.00 | 15.95 | 0.00 | 20.00 | 0.32 |