Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2019 |
-
![]() |
15.40 | 0.00 | 0.00 | 15.40 | 0.00 | 1,085,500.00 | 15,576,925.00 |
24/01/2019 |
-
![]() |
15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
23/01/2019 |
-
![]() |
15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
22/01/2019 |
-0.40 (2.53%)
![]() |
15.80 | 15.40 | 15.40 | 15.40 | 15.40 | 100.00 | 1.54 |
18/01/2019 |
-
![]() |
15.50 | 0.00 | 0.00 | 15.50 | 0.00 | 10.00 | 0.15 |
17/01/2019 |
0.00 (0.00%)
![]() |
15.50 | 0.00 | 0.00 | 15.50 | 0.00 | 20.00 | 0.31 |
16/01/2019 |
-
![]() |
15.50 | 0.00 | 0.00 | 15.50 | 0.00 | 10.00 | 0.15 |
15/01/2019 |
-
![]() |
15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
14/01/2019 |
-
![]() |
15.00 | 15.50 | 14.00 | 15.50 | 14.89 | 260.00 | 3.68 |
11/01/2019 |
-
![]() |
15.80 | 15.00 | 15.00 | 15.00 | 15.00 | 1,060.00 | 15.90 |
10/01/2019 |
-
![]() |
15.00 | 15.80 | 15.80 | 15.80 | 15.80 | 10.00 | 0.16 |
09/01/2019 |
-
![]() |
15.40 | 15.00 | 15.00 | 15.00 | 15.00 | 110.00 | 1.65 |
08/01/2019 |
-0.65 (4.05%)
![]() |
16.05 | 15.90 | 15.00 | 15.40 | 15.45 | 190.00 | 2.86 |
07/01/2019 |
-
![]() |
16.05 | 0.00 | 0.00 | 16.05 | 0.00 | - | - |
04/01/2019 |
-
![]() |
16.05 | 0.00 | 0.00 | 16.05 | 0.00 | - | - |
03/01/2019 |
0.00 (0.00%)
![]() |
16.05 | 0.00 | 0.00 | 16.05 | 0.00 | 250.00 | 4.01 |
02/01/2019 | +
1.05 (7.00%)
![]() |
15.00 | 16.05 | 15.00 | 16.05 | 15.35 | 3,710.00 | 55.77 |
28/12/2018 |
-
![]() |
15.40 | 15.00 | 15.00 | 15.00 | 15.00 | 5,990.00 | 89.85 |
27/12/2018 |
-0.15 (0.96%)
![]() |
15.55 | 15.40 | 14.50 | 15.40 | 14.65 | 1,480.00 | 21.48 |
26/12/2018 |
-
![]() |
15.55 | 0.00 | 0.00 | 15.55 | 0.00 | - | - |