Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 |
0.00 (0.00%)
![]() |
15.85 | 0.00 | 0.00 | 15.85 | 0.00 | 30.00 | 0.48 |
04/03/2019 |
-0.10 (0.63%)
![]() |
15.95 | 15.85 | 15.85 | 15.85 | 15.85 | 60.00 | 0.95 |
01/03/2019 | +
0.05 (0.31%)
![]() |
15.90 | 15.95 | 15.95 | 15.95 | 15.95 | 60.00 | 0.96 |
28/02/2019 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
27/02/2019 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.00 | 15.90 | 15.24 | 17,460.00 | 261.92 |
26/02/2019 |
-
![]() |
15.95 | 15.85 | 15.85 | 15.90 | 15.85 | 130.00 | 2.06 |
25/02/2019 |
-
![]() |
15.50 | 15.95 | 15.95 | 15.95 | 15.95 | 10.00 | 0.16 |
22/02/2019 |
-
![]() |
15.50 | 0.00 | 0.00 | 15.50 | 0.00 | 20.00 | 0.31 |
21/02/2019 |
-0.60 (3.73%)
![]() |
16.10 | 15.90 | 15.00 | 15.50 | 15.30 | 80.00 | 1.25 |
20/02/2019 |
-
![]() |
16.15 | 16.10 | 15.20 | 16.10 | 15.65 | 60.00 | 0.92 |
19/02/2019 |
0.00 (0.00%)
![]() |
16.15 | 16.35 | 15.25 | 16.15 | 16.03 | 120.00 | 1.93 |
18/02/2019 |
-0.15 (0.92%)
![]() |
16.35 | 16.35 | 15.25 | 16.15 | 15.57 | 140.00 | 2.17 |
15/02/2019 | +
0.90 (5.84%)
![]() |
16.30 | 0.00 | 0.00 | 16.30 | 0.00 | 10.00 | 0.16 |
14/02/2019 |
-1.00 (6.10%)
![]() |
16.40 | 16.20 | 15.40 | 15.40 | 15.80 | 40.00 | 0.62 |
12/02/2019 | +
1.10 (6.96%)
![]() |
15.80 | 16.90 | 16.90 | 16.90 | 16.90 | 10.00 | 0.17 |
11/02/2019 | 0.00 (0.00%) | 15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
31/01/2019 |
-
![]() |
15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
30/01/2019 |
-
![]() |
15.40 | 15.80 | 15.60 | 15.80 | 15.70 | 220.00 | 3.44 |
29/01/2019 | 0.00 (0.00%) | 15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
28/01/2019 |
-
![]() |
15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |