Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | + 0.20 (1.30%) | 15.40 | 15.60 | 15.60 | 15.60 | 15.60 | 10.00 | 0.16 |
01/04/2019 | -0.10 (0.65%) | 15.50 | 15.40 | 15.40 | 15.40 | 15.40 | 10.00 | 0.15 |
29/03/2019 | 0.00 (0.00%) | 15.50 | 15.70 | 15.30 | 15.50 | 15.40 | 240.00 | 3.68 |
28/03/2019 | + 0.15 (0.98%) | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | 10.00 | 0.15 |
27/03/2019 | -0.05 (0.32%) | 15.70 | 15.35 | 15.00 | 15.35 | 15.18 | 30.00 | 0.46 |
26/03/2019 | -0.20 (1.28%) | 15.60 | 15.40 | 15.40 | 15.40 | 15.40 | 30.00 | 0.46 |
25/03/2019 | -0.05 (0.32%) | 15.65 | 15.60 | 15.60 | 15.60 | 15.60 | 100.00 | 1.56 |
22/03/2019 | -0.05 (0.32%) | 15.70 | 15.65 | 15.65 | 15.65 | 15.65 | 3,000.00 | 46.95 |
21/03/2019 | 0.00 (0.00%) | 15.70 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
20/03/2019 | -0.05 (0.32%) | 15.75 | 15.70 | 15.60 | 15.70 | 15.65 | 30.00 | 0.47 |
19/03/2019 | + 0.25 (1.61%) | 15.50 | 15.95 | 15.00 | 15.75 | 15.57 | 520.00 | 7.82 |
18/03/2019 | -0.20 (1.27%) | 15.70 | 0.00 | 0.00 | 15.50 | 0.00 | 200.00 | 3.10 |
15/03/2019 | - | 15.80 | 15.80 | 15.05 | 15.70 | 15.58 | 1,130.00 | 17.74 |
14/03/2019 | - | 15.95 | 15.80 | 15.50 | 15.80 | 15.60 | 1,090.00 | 16.91 |
13/03/2019 | 0.00 (0.00%) | 15.95 | 0.00 | 0.00 | 15.95 | 0.00 | - | - |
12/03/2019 | 0.00 (0.00%) | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 10.00 | 0.16 |
11/03/2019 | 0.00 (0.00%) | 15.95 | 0.00 | 0.00 | 15.95 | 0.00 | - | - |
08/03/2019 | 0.00 (0.00%) | 15.95 | 0.00 | 0.00 | 15.95 | 0.00 | - | - |
07/03/2019 | + 0.15 (0.95%) | 15.80 | 15.95 | 15.95 | 15.95 | 15.95 | 30.00 | 0.48 |
06/03/2019 | -0.05 (0.32%) | 15.85 | 15.80 | 15.80 | 15.80 | 15.80 | 30.00 | 0.47 |