Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
06/05/2019 | + 0.50 (3.36%) | 14.90 | 15.40 | 15.40 | 15.40 | 15.40 | 10.00 | 0.15 |
03/05/2019 | -0.50 (3.25%) | 15.40 | 15.40 | 14.90 | 14.90 | 15.05 | 260.00 | 3.88 |
02/05/2019 | - | 15.40 | 0.00 | 0.00 | 15.40 | 0.00 | 30.00 | 0.46 |
26/04/2019 | - | 15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
25/04/2019 | - | 15.40 | 15.25 | 14.60 | 15.40 | 14.93 | 1,160.00 | 17.07 |
24/04/2019 | - | 15.20 | 15.40 | 15.40 | 15.40 | 15.40 | 10.00 | 0.15 |
23/04/2019 | - | 15.40 | 15.40 | 15.10 | 15.20 | 15.26 | 40.00 | 0.61 |
22/04/2019 | - | 15.50 | 15.40 | 14.60 | 15.40 | 14.79 | 16,400.00 | 240.10 |
19/04/2019 | + 0.75 (5.08%) | 14.75 | 15.50 | 15.00 | 15.50 | 15.30 | 25,230.00 | 331,941.38 |
18/04/2019 | + 0.10 (0.68%) | 14.65 | 15.40 | 15.40 | 14.75 | 15.40 | 20.00 | 0.30 |
17/04/2019 | -0.75 (4.87%) | 15.40 | 15.40 | 15.30 | 14.65 | 15.35 | 1,030.00 | 15.75 |
16/04/2019 | 0.00 (0.00%) | 15.40 | 15.40 | 15.00 | 15.40 | 15.25 | 60.00 | 0.92 |
12/04/2019 | 0.00 (0.00%) | 15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
11/04/2019 | 0.00 (0.00%) | 15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
10/04/2019 | + 0.80 (5.48%) | 14.60 | 15.45 | 14.60 | 15.40 | 15.11 | 1,470.00 | 21.53 |
09/04/2019 | -1.00 (6.41%) | 15.60 | 0.00 | 0.00 | 14.60 | 0.00 | 10.00 | 0.15 |
08/04/2019 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 30.00 | 0.47 |
04/04/2019 | 0.00 (0.00%) | 15.60 | 15.70 | 15.05 | 15.60 | 15.50 | 200.00 | 3.10 |
03/04/2019 | 0.00 (0.00%) | 15.60 | 15.60 | 15.05 | 15.60 | 15.18 | 170.00 | 2.58 |