Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | 0.00 (0.00%) | 14.70 | 14.40 | 14.30 | 14.70 | 14.33 | 20,810.00 | 297.65 |
29/07/2019 | - | 14.70 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
26/07/2019 | - | 14.50 | 15.10 | 14.70 | 14.70 | 14.80 | 3,010.00 | 44.25 |
25/07/2019 | - | 14.70 | 14.70 | 14.45 | 14.50 | 14.56 | 7,010.00 | 101.69 |
24/07/2019 | + 0.05 (0.34%) | 14.80 | 14.70 | 14.70 | 14.70 | 14.70 | 7,000.00 | 103.20 |
23/07/2019 | - | 14.80 | 14.65 | 14.65 | 14.65 | 14.65 | 230.00 | 3.37 |
22/07/2019 | 0.00 (0.00%) | 14.85 | 14.40 | 14.40 | 14.85 | 14.40 | 830.00 | 12.29 |
19/07/2019 | - | 14.85 | 0.00 | 0.00 | 14.85 | 0.00 | 80.00 | 1.19 |
18/07/2019 | - | 15.00 | 14.85 | 14.20 | 14.85 | 14.45 | 2,360.00 | 34.28 |
17/07/2019 | - | 14.90 | 14.90 | 14.50 | 14.90 | 14.63 | 2,000.00 | 29.05 |
16/07/2019 | - | 15.10 | 14.90 | 14.55 | 14.90 | 14.73 | 30.00 | 0.44 |
15/07/2019 | - | 15.00 | 15.10 | 15.00 | 15.10 | 15.07 | 2,010.00 | 30.25 |
12/07/2019 | + 0.20 (1.35%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | 3,000.00 | 45.00 |
11/07/2019 | -0.40 (2.63%) | 15.20 | 14.80 | 14.40 | 14.80 | 14.60 | 20.00 | 0.29 |
10/07/2019 | 0.00 (0.00%) | 15.20 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
09/07/2019 | 0.00 (0.00%) | 15.20 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
08/07/2019 | + 0.05 (0.33%) | 15.15 | 15.20 | 15.10 | 15.20 | 15.15 | 60.00 | 0.91 |
05/07/2019 | - | 14.60 | 15.15 | 14.60 | 15.15 | 14.88 | 60.00 | 0.88 |
04/07/2019 | - | 14.70 | 14.60 | 14.60 | 14.60 | 14.60 | 2,360.00 | 34.46 |
03/07/2019 | - | 14.70 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |