Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 14.85 | 14.80 | 14.55 | 14.55 | 14.66 | 5,360.00 | 78.25 |
26/08/2019 | - | 14.85 | 0.00 | 0.00 | 14.85 | 0.00 | - | - |
23/08/2019 | - | 14.85 | 0.00 | 0.00 | 14.85 | 0.00 | - | - |
22/08/2019 | - | 14.90 | 14.90 | 14.35 | 14.85 | 14.44 | 9,760.00 | 140.08 |
21/08/2019 | - | 14.90 | 0.00 | 0.00 | 14.90 | 0.00 | 10.00 | 0.15 |
20/08/2019 | - | 14.90 | 14.50 | 14.50 | 14.50 | 14.50 | 650.00 | 9.43 |
19/08/2019 | - | 14.90 | 0.00 | 0.00 | 14.90 | 0.00 | 10.00 | 0.15 |
16/08/2019 | - | 14.50 | 14.50 | 14.30 | 14.50 | 14.34 | 5,010.00 | 71.64 |
15/08/2019 | -0.20 (1.36%) | 14.70 | 14.50 | 14.50 | 14.50 | 14.50 | 4,200.00 | 60.90 |
14/08/2019 | 0.00 (0.00%) | 14.70 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
13/08/2019 | - | 14.90 | 14.70 | 14.00 | 14.70 | 14.35 | 5,010.00 | 70.16 |
12/08/2019 | - | 14.50 | 14.90 | 14.50 | 14.90 | 14.58 | 4,210.00 | 61.05 |
09/08/2019 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 200.00 | 2.90 |
08/08/2019 | -0.10 (0.68%) | 14.60 | 14.50 | 14.20 | 14.50 | 14.40 | 890.00 | 12.76 |
07/08/2019 | - | 14.60 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
06/08/2019 | - | 14.90 | 14.60 | 14.00 | 14.60 | 14.21 | 5,020.00 | 70.96 |
05/08/2019 | - | 14.70 | 15.00 | 14.40 | 14.35 | 14.64 | 5,140.00 | 74.47 |
02/08/2019 | 0.00 (0.00%) | 14.70 | 0.00 | 0.00 | 14.70 | 0.00 | 30.00 | 0.44 |
01/08/2019 | 0.00 (0.00%) | 14.70 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
31/07/2019 | - | 14.70 | 14.70 | 14.30 | 14.70 | 14.43 | 510.00 | 7.38 |