Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 |
-
![]() |
14.50 | 14.35 | 13.80 | 14.35 | 13.96 | 8,980.00 | 126.70 |
25/09/2019 |
-
![]() |
15.55 | 15.55 | 15.25 | 15.25 | 15.30 | 4,970.00 | 76.01 |
24/09/2019 |
-
![]() |
15.20 | 15.40 | 15.20 | 15.35 | 15.29 | 10,560.00 | 160.53 |
23/09/2019 |
-
![]() |
15.60 | 15.55 | 15.20 | 15.50 | 15.39 | 2,230.00 | 34.03 |
20/09/2019 |
-
![]() |
15.75 | 15.60 | 15.60 | 15.60 | 15.60 | 1,230.00 | 19.28 |
19/09/2019 | +
0.15 (0.96%)
![]() |
15.60 | 15.80 | 15.20 | 15.75 | 15.39 | 2,020.00 | 30.72 |
18/09/2019 |
-
![]() |
15.90 | 15.60 | 15.10 | 15.60 | 15.23 | 7,690.00 | 116.14 |
17/09/2019 |
-
![]() |
15.90 | 15.90 | 15.00 | 15.90 | 15.46 | 340.00 | 5.16 |
16/09/2019 |
-
![]() |
15.60 | 15.80 | 15.50 | 15.50 | 15.65 | 70.00 | 1.10 |
13/09/2019 |
-
![]() |
16.00 | 15.80 | 15.05 | 15.60 | 15.57 | 3,650.00 | 57.08 |
12/09/2019 |
-
![]() |
15.60 | 16.00 | 14.70 | 16.00 | 15.55 | 3,000.00 | 46.23 |
11/09/2019 |
-
![]() |
14.65 | 15.60 | 14.60 | 15.60 | 14.67 | 14,920.00 | 218.21 |
10/09/2019 |
-
![]() |
14.75 | 14.65 | 14.65 | 14.65 | 14.65 | 1,300.00 | 19.07 |
09/09/2019 |
-
![]() |
14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 850.00 | 12.54 |
06/09/2019 |
0.00 (0.00%)
![]() |
14.80 | 0.00 | 0.00 | 14.80 | 0.00 | 500.00 | 7.40 |
05/09/2019 | 0.00 (0.00%) | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
04/09/2019 |
-
![]() |
14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
03/09/2019 |
-
![]() |
14.75 | 14.80 | 14.80 | 14.80 | 14.80 | 10.00 | 0.15 |
29/08/2019 |
-
![]() |
14.75 | 0.00 | 0.00 | 14.75 | 0.00 | 10.00 | 0.15 |
28/08/2019 |
-
![]() |
14.55 | 0.00 | 0.00 | 14.55 | 0.00 | - | - |