Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2015 | + 0.10 (0.75%) | 13.40 | 13.90 | 13.20 | 13.50 | 13.52 | 100.00 | 1.36 |
10/11/2015 | -0.50 (3.60%) | 13.40 | 14.20 | 13.40 | 13.40 | - | 80.00 | 1,000.00 |
09/11/2015 | -0.10 (0.71%) | 13.90 | 13.90 | 13.80 | 13.90 | - | 2,500.00 | 35,000.00 |
06/11/2015 | + 0.30 (2.19%) | 13.70 | 14.00 | 13.00 | 14.00 | 13.50 | 50.00 | 0.69 |
05/11/2015 | -0.80 (5.52%) | 14.50 | 14.20 | 13.50 | 13.70 | 13.80 | 1,270.00 | 17.72 |
04/11/2015 | + 0.10 (0.69%) | 14.40 | 14.50 | 13.60 | 14.50 | 13.85 | 7,080.00 | 97.72 |
03/11/2015 | + 0.60 (4.35%) | 14.40 | 14.40 | 14.40 | 14.40 | - | 60.00 | 1,000.00 |
02/11/2015 | -0.70 (4.83%) | 14.50 | 14.40 | 13.60 | 13.80 | 14.04 | 1,220.00 | 16.90 |
30/10/2015 | + 0.30 (2.11%) | 14.20 | 14.60 | 14.00 | 14.50 | 14.20 | 2,780.00 | 39.49 |
29/10/2015 | 0.00 (0.00%) | 14.80 | 13.80 | 13.80 | 14.20 | 13.80 | 1,940.00 | 27.28 |
28/10/2015 | 0.00 (0.00%) | 14.20 | 14.20 | 13.70 | 14.20 | 14.10 | 1,100.00 | 15.60 |
27/10/2015 | -0.30 (2.07%) | 14.50 | 14.20 | 13.80 | 14.20 | 13.99 | 8,590.00 | 120.73 |
26/10/2015 | 0.00 (0.00%) | 13.80 | 14.50 | 13.80 | 14.50 | 13.98 | 1,050.00 | 14.97 |
23/10/2015 | - | 14.60 | 14.50 | 14.40 | 14.50 | 14.47 | 200.00 | 2.89 |
22/10/2015 | 0.00 (0.00%) | 14.60 | 14.80 | 14.50 | 14.60 | 14.66 | 1,370.00 | 20.01 |
21/10/2015 | + 0.30 (2.10%) | 14.30 | 0.00 | 0.00 | 14.60 | 0.00 | 50.00 | 0.73 |
20/10/2015 | -0.30 (2.05%) | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2,020.00 | 28.89 |
19/10/2015 | 0.00 (0.00%) | 14.70 | 14.80 | 14.60 | 14.60 | 14.66 | 5,800.00 | 84.72 |
16/10/2015 | + 0.10 (0.69%) | 14.80 | 14.60 | 14.40 | 14.60 | 14.48 | 610.00 | 8.85 |
15/10/2015 | + 0.60 (4.32%) | 13.90 | 14.50 | 13.40 | 14.50 | 14.06 | 4,560.00 | 62.00 |