Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 | + 1.00 (6.94%) | 14.40 | 15.40 | 15.40 | 15.40 | 15.40 | 10.00 | 0.15 |
03/02/2016 | 0.00 (0.00%) | 14.40 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
02/02/2016 | -0.50 (3.36%) | 14.90 | 0.00 | 0.00 | 14.40 | 0.00 | 1,100.00 | 15.84 |
01/02/2016 | -1.10 (6.88%) | 16.00 | 15.80 | 14.90 | 14.90 | 15.01 | 3,250.00 | 48.52 |
29/01/2016 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
28/01/2016 | + 0.80 (5.26%) | 15.20 | 16.00 | 16.00 | 16.00 | 16.00 | 10.00 | 0.16 |
27/01/2016 | 0.00 (0.00%) | 15.20 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
26/01/2016 | 0.00 (0.00%) | 15.20 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
25/01/2016 | + 0.30 (2.01%) | 14.90 | 15.00 | 15.00 | 15.20 | 15.00 | 320.00 | 4.86 |
22/01/2016 | + 0.40 (2.76%) | 14.50 | 0.00 | 0.00 | 14.90 | 0.00 | 10.00 | 0.15 |
21/01/2016 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
20/01/2016 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
19/01/2016 | -0.70 (4.61%) | 15.20 | 14.50 | 14.50 | 14.50 | 14.50 | 12,810.00 | 185.75 |
18/01/2016 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
15/01/2016 | + 0.50 (3.40%) | 15.20 | 15.20 | 13.80 | 15.20 | - | 2,090.00 | 29,000.00 |
14/01/2016 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
13/01/2016 | 0.00 (0.00%) | 14.70 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
12/01/2016 | 0.00 (0.00%) | 14.70 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
11/01/2016 | + 0.40 (2.80%) | 14.30 | 13.50 | 13.50 | 14.70 | 13.50 | 700.00 | 9.57 |
08/01/2016 | + 0.30 (2.14%) | 14.00 | 14.00 | 14.00 | 14.30 | 14.00 | 670.00 | 9.43 |