Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2016 | + 0.70 (4.58%) | 15.30 | 16.00 | 15.40 | 16.00 | 15.68 | 280.00 | 4.40 |
09/03/2016 | 0.00 (0.00%) | 15.30 | 0.00 | 0.00 | 15.30 | 0.00 | 710.00 | 10.86 |
08/03/2016 | -0.70 (4.38%) | 16.00 | 15.40 | 15.40 | 15.30 | 15.40 | 730.00 | 11.18 |
07/03/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 15.40 | 16.00 | 15.70 | 370.00 | 5.82 |
04/03/2016 | + 0.10 (0.63%) | 15.90 | 16.00 | 16.00 | 16.00 | 16.00 | 100.00 | 1.60 |
03/03/2016 | + 0.50 (3.25%) | 15.40 | 15.90 | 15.40 | 15.90 | 15.70 | 830.00 | 12.92 |
02/03/2016 | + 0.10 (0.65%) | 15.30 | 16.00 | 15.30 | 15.40 | 15.60 | 5,430.00 | 83.16 |
01/03/2016 | + 0.20 (1.32%) | 15.10 | 15.30 | 15.30 | 15.30 | 15.30 | 500.00 | 7.65 |
29/02/2016 | -1.00 (6.21%) | 16.10 | 15.50 | 15.10 | 15.10 | 15.30 | 3,450.00 | 52.49 |
26/02/2016 | 0.00 (0.00%) | 16.10 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
25/02/2016 | 0.00 (0.00%) | 16.10 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
24/02/2016 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 10.00 | 0.16 |
23/02/2016 | 0.00 (0.00%) | 16.10 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
22/02/2016 | 0.00 (0.00%) | 15.50 | 16.10 | 16.10 | 16.10 | 16.10 | 100.00 | 1.61 |
19/02/2016 | + 0.60 (3.87%) | 15.50 | 16.10 | 16.10 | 16.10 | 16.10 | 100.00 | 1.61 |
18/02/2016 | 0.00 (0.00%) | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
17/02/2016 | 0.00 (0.00%) | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
16/02/2016 | 0.00 (0.00%) | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
15/02/2016 | 0.00 (0.00%) | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
05/02/2016 | + 0.10 (0.65%) | 15.40 | 14.40 | 14.40 | 15.50 | 14.40 | 20.00 | 0.30 |