BSC (
HNX
)
15.50
()
- Công ty Cổ phần Dịch Vụ Bến Thành
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 15/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 21,700.00 | 0.00 | - | - |
| 14/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 21,700.00 | 0.00 | - | - |
| 13/04/2016 |
-2.30 (9.58%)
|
21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.00 | 100.00 | 2,170.00 |
| 12/04/2016 | +
2.00 (9.09%)
|
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00 | 100.00 | 2,400.00 |
| 11/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 22,000.00 | 0.00 | - | - |
| 08/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 22,000.00 | 0.00 | - | - |
| 07/04/2016 |
-2.40 (9.84%)
|
22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 | 100.00 | 2,200.00 |
| 06/04/2016 |
-2.70 (9.96%)
|
29,800.00 | 29,800.00 | 24,400.00 | 24,400.00 | 0.00 | 1,300.00 | 33,340.00 |
| 05/04/2016 | +
2.40 (9.72%)
|
27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.00 | 400.00 | 10,840.00 |
| 04/04/2016 | +
2.20 (9.78%)
|
24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.00 | 100.00 | 2,470.00 |
| 01/04/2016 | +
2.00 (9.76%)
|
22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.00 | 100.00 | 2,250.00 |
| 31/03/2016 |
0.00 (0.00%)
|
20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.00 | 300.00 | 6,150.00 |
| 30/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 20,500.00 | 0.00 | - | - |
| 29/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 20,500.00 | 0.00 | - | - |
| 28/03/2016 | +
1.80 (9.63%)
|
20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.00 | 100.00 | 2,050.00 |
| 25/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 18,700.00 | 0.00 | - | - |
| 24/03/2016 | 0.00 (0.00%) | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.00 | - | - |
| 23/03/2016 |
-2.00 (9.66%)
|
18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.00 | 100.00 | 1,870.00 |
| 22/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 20,700.00 | 0.00 | - | - |
| 21/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 20,700.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.