BSC (
HNX
)
15.50
()
- Công ty Cổ phần Dịch Vụ Bến Thành
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 18/05/2016 | 0.00 (0.00%) | 28,100.00 | 28,100.00 | 24,000.00 | 24,000.00 | 0.00 | - | - |
| 17/05/2016 | 0.00 (0.00%) | 28,100.00 | 28,100.00 | 24,000.00 | 24,000.00 | 0.00 | - | - |
| 16/05/2016 |
-1.60 (6.25%)
|
28,100.00 | 28,100.00 | 24,000.00 | 24,000.00 | 0.00 | 200.00 | 5,210.00 |
| 13/05/2016 | +
2.30 (9.87%)
|
25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.00 | 2,000.00 | 51,200.00 |
| 12/05/2016 | 0.00 (0.00%) | 28,300.00 | 28,300.00 | 23,300.00 | 23,300.00 | 0.00 | - | - |
| 11/05/2016 |
-2.50 (9.69%)
|
28,300.00 | 28,300.00 | 23,300.00 | 23,300.00 | 0.00 | 21,000.00 | 542,300.00 |
| 10/05/2016 | +
2.30 (9.79%)
|
25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.00 | 100.00 | 2,580.00 |
| 09/05/2016 | +
2.10 (9.81%)
|
23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.00 | 100.00 | 2,350.00 |
| 06/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 21,400.00 | 0.00 | - | - |
| 05/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 21,400.00 | 0.00 | - | - |
| 04/05/2016 | +
1.80 (9.18%)
|
21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.00 | 100.00 | 2,140.00 |
| 29/04/2016 | +
1.70 (9.50%)
|
19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.00 | 100.00 | 1,960.00 |
| 28/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 17,900.00 | 0.00 | - | - |
| 27/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 17,900.00 | 0.00 | - | - |
| 26/04/2016 |
-1.70 (8.67%)
|
17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.00 | 500.00 | 8,950.00 |
| 25/04/2016 |
-2.10 (9.68%)
|
20,000.00 | 20,000.00 | 19,600.00 | 19,600.00 | 0.00 | 500.00 | 9,840.00 |
| 22/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 21,700.00 | 0.00 | - | - |
| 21/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 21,700.00 | 0.00 | - | - |
| 20/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 21,700.00 | 0.00 | - | - |
| 19/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 21,700.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.