BSC (
HNX
)
15.50
()
- Công ty Cổ phần Dịch Vụ Bến Thành
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 15/06/2016 | 0.00 (0.00%) | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.00 | - | - |
| 14/06/2016 | 0.00 (0.00%) | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.00 | - | - |
| 13/06/2016 | 0.00 (0.00%) | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.00 | - | - |
| 10/06/2016 | 0.00 (0.00%) | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.00 | - | - |
| 09/06/2016 | 0.00 (0.00%) | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.00 | - | - |
| 08/06/2016 | 0.00 (0.00%) | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.00 | - | - |
| 07/06/2016 | 0.00 (0.00%) | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.00 | - | - |
| 06/06/2016 | 0.00 (0.00%) | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.00 | - | - |
| 03/06/2016 | 0.00 (0.00%) | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.00 | - | - |
| 02/06/2016 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 0.00 | - | - |
| 01/06/2016 | 0.00 (0.00%) | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.00 | - | - |
| 31/05/2016 | 0.00 (0.00%) | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.00 | - | - |
| 30/05/2016 |
0.00 (0.00%)
|
19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.00 | 152,568.00 | 2,853,021.60 |
| 27/05/2016 |
-2.20 (10.00%)
|
19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.00 | 100.00 | 1,980.00 |
| 26/05/2016 | 0.00 (0.00%) | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 | - | - |
| 25/05/2016 | 0.00 (0.00%) | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 | - | - |
| 24/05/2016 |
-0.40 (1.79%)
|
22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 | 300.00 | 6,600.00 |
| 23/05/2016 | 0.00 (0.00%) | 28,100.00 | 28,100.00 | 24,000.00 | 24,000.00 | 0.00 | - | - |
| 20/05/2016 | 0.00 (0.00%) | 28,100.00 | 28,100.00 | 24,000.00 | 24,000.00 | 0.00 | - | - |
| 19/05/2016 | 0.00 (0.00%) | 28,100.00 | 28,100.00 | 24,000.00 | 24,000.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.