Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2016 | + 1.30 (9.70%) | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.00 | 100.00 | 1,470.00 |
12/07/2016 | + 1.20 (9.84%) | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.00 | 100.00 | 1,340.00 |
11/07/2016 | 0.00 (0.00%) | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | - | - |
08/07/2016 | 0.00 (0.00%) | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | - | - |
07/07/2016 | 0.00 (0.00%) | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | - | - |
06/07/2016 | 0.00 (0.00%) | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | - | - |
05/07/2016 | + 1.10 (9.91%) | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | 100.00 | 1,220.00 |
04/07/2016 | 0.00 (0.00%) | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | - | - |
01/07/2016 | + 1.00 (9.90%) | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | 100.00 | 1,110.00 |
30/06/2016 | 0.00 (0.00%) | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | - | - |
29/06/2016 | -0.50 (4.72%) | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | 200.00 | 2,120.00 |
28/06/2016 | -0.60 (5.36%) | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | 200.00 | 2,120.00 |
27/06/2016 | -1.20 (9.68%) | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 300.00 | 3,360.00 |
24/06/2016 | -1.30 (9.49%) | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.00 | 200.00 | 2,480.00 |
23/06/2016 | -1.50 (9.87%) | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.00 | 300.00 | 4,110.00 |
22/06/2016 | -1.00 (6.17%) | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.00 | 600.00 | 9,120.00 |
21/06/2016 | -1.80 (10.00%) | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.00 | 500.00 | 8,100.00 |
20/06/2016 | -1.80 (9.09%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 500.00 | 9,000.00 |
17/06/2016 | 0.00 (0.00%) | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.00 | - | - |
16/06/2016 | 0.00 (0.00%) | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.00 | - | - |