BSC (
HNX
)
15.50
()
- Công ty Cổ phần Dịch Vụ Bến Thành
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 10/08/2016 | +
2.50 (9.73%)
|
28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.00 | 100.00 | 2,820.00 |
| 09/08/2016 | +
2.30 (9.83%)
|
25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.00 | 100.00 | 2,570.00 |
| 08/08/2016 | +
2.10 (9.86%)
|
23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.00 | 100.00 | 2,340.00 |
| 05/08/2016 | 0.00 (0.00%) | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.00 | - | - |
| 04/08/2016 | 0.00 (0.00%) | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.00 | - | - |
| 03/08/2016 | 0.00 (0.00%) | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.00 | - | - |
| 02/08/2016 |
0.00 (0.00%)
|
21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.00 | 500.00 | 10,650.00 |
| 01/08/2016 | 0.00 (0.00%) | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.00 | - | - |
| 29/07/2016 | 0.00 (0.00%) | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.00 | - | - |
| 28/07/2016 | 0.00 (0.00%) | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.00 | - | - |
| 27/07/2016 | 0.00 (0.00%) | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.00 | - | - |
| 26/07/2016 | 0.00 (0.00%) | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.00 | - | - |
| 25/07/2016 | 0.00 (0.00%) | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.00 | - | - |
| 22/07/2016 | 0.00 (0.00%) | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.00 | - | - |
| 21/07/2016 | 0.00 (0.00%) | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.00 | - | - |
| 20/07/2016 | 0.00 (0.00%) | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.00 | - | - |
| 19/07/2016 | +
1.90 (9.79%)
|
21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.00 | 100.00 | 2,130.00 |
| 18/07/2016 | +
1.70 (9.60%)
|
19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.00 | 100.00 | 1,940.00 |
| 15/07/2016 | +
1.60 (9.94%)
|
17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.00 | 100.00 | 1,770.00 |
| 14/07/2016 | +
1.40 (9.52%)
|
16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | 100.00 | 1,610.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.