Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2016 | 0.00 (0.00%) | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.00 | - | - |
07/09/2016 | 0.00 (0.00%) | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.00 | - | - |
06/09/2016 | 0.00 (0.00%) | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.00 | - | - |
05/09/2016 |
0.00 (0.00%)
![]() |
33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.00 | 1,000.00 | 33,400.00 |
01/09/2016 | 0.00 (0.00%) | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.00 | - | - |
31/08/2016 | 0.00 (0.00%) | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.00 | - | - |
30/08/2016 | 0.00 (0.00%) | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.00 | - | - |
29/08/2016 |
0.00 (0.00%)
![]() |
33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.00 | 4,000.00 | 133,600.00 |
26/08/2016 | 0.00 (0.00%) | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.00 | - | - |
25/08/2016 | 0.00 (0.00%) | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.00 | - | - |
24/08/2016 | 0.00 (0.00%) | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.00 | - | - |
23/08/2016 | 0.00 (0.00%) | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.00 | - | - |
22/08/2016 | +
3.00 (9.87%)
![]() |
33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.00 | 1,000.00 | 33,400.00 |
19/08/2016 | 0.00 (0.00%) | 33,700.00 | 33,700.00 | 30,400.00 | 30,400.00 | 0.00 | - | - |
18/08/2016 |
-3.30 (9.79%)
![]() |
33,700.00 | 33,700.00 | 30,400.00 | 30,400.00 | 0.00 | 1,100.00 | 36,740.00 |
17/08/2016 | 0.00 (0.00%) | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.00 | - | - |
16/08/2016 | +
3.00 (9.77%)
![]() |
33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.00 | 2,700.00 | 90,990.00 |
15/08/2016 |
-3.40 (9.97%)
![]() |
34,100.00 | 37,500.00 | 30,700.00 | 30,700.00 | 0.00 | 6,500.00 | 239,670.00 |
12/08/2016 | +
3.10 (10.00%)
![]() |
34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.00 | 4,800.00 | 163,680.00 |
11/08/2016 | +
2.80 (9.93%)
![]() |
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | 2,000.00 | 62,000.00 |