Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2017 | 0.00 (0.00%) | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.00 | - | - |
02/03/2017 | 0.00 (0.00%) | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.00 | - | - |
01/03/2017 | 0.00 (0.00%) | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.00 | - | - |
28/02/2017 |
-
![]() |
35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.00 | - | - |
27/02/2017 | 0.00 (0.00%) | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.00 | - | - |
24/02/2017 | 0.00 (0.00%) | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.00 | - | - |
23/02/2017 |
0.00 (0.00%)
![]() |
35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.00 | 900.00 | 31,680.00 |
22/02/2017 |
-
![]() |
35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.00 | 200.00 | 7,040.00 |
21/02/2017 | 0.00 (0.00%) | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.00 | - | - |
20/02/2017 |
-
![]() |
35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.00 | - | - |
17/02/2017 | 0.00 (0.00%) | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.00 | - | - |
16/02/2017 | 0.00 (0.00%) | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.00 | - | - |
15/02/2017 | 0.00 (0.00%) | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.00 | - | - |
14/02/2017 | 0.00 (0.00%) | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.00 | - | - |
13/02/2017 |
0.00 (0.00%)
![]() |
35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.00 | 30.00 | 951.00 |
10/02/2017 | 0.00 (0.00%) | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.00 | - | - |
09/02/2017 | 0.00 (0.00%) | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.00 | - | - |
08/02/2017 | 0.00 (0.00%) | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.00 | - | - |
07/02/2017 | 0.00 (0.00%) | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.00 | - | - |
06/02/2017 | 0.00 (0.00%) | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.00 | - | - |