BSC (
HNX
)
15.50
()
- Công ty Cổ phần Dịch Vụ Bến Thành
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 31/03/2017 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
| 30/03/2017 |
-
|
12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
| 29/03/2017 |
-1.30 (9.35%)
|
12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | 100.00 | 1,260.00 |
| 28/03/2017 | 0.00 (0.00%) | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | - | - |
| 27/03/2017 |
-1.50 (9.74%)
|
13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | 100.00 | 1,390.00 |
| 24/03/2017 | 0.00 (0.00%) | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.00 | - | - |
| 23/03/2017 | 0.00 (0.00%) | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.00 | - | - |
| 22/03/2017 |
-1.70 (9.94%)
|
15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.00 | 100.00 | 1,540.00 |
| 21/03/2017 | 0.00 (0.00%) | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.00 | - | - |
| 20/03/2017 |
-1.80 (9.52%)
|
17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.00 | 100.00 | 1,710.00 |
| 17/03/2017 |
-2.10 (10.00%)
|
18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.00 | 100.00 | 1,890.00 |
| 16/03/2017 |
-2.30 (9.87%)
|
21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | 100.00 | 2,100.00 |
| 15/03/2017 |
-
|
23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.00 | 100.00 | 2,330.00 |
| 14/03/2017 |
-2.80 (9.79%)
|
25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.00 | 100.00 | 2,580.00 |
| 13/03/2017 |
-3.10 (9.78%)
|
28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.00 | 100.00 | 2,860.00 |
| 10/03/2017 |
-3.50 (9.94%)
|
31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.00 | 100.00 | 3,170.00 |
| 09/03/2017 | 0.00 (0.00%) | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.00 | - | - |
| 08/03/2017 | 0.00 (0.00%) | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.00 | - | - |
| 07/03/2017 | 0.00 (0.00%) | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.00 | - | - |
| 06/03/2017 | 0.00 (0.00%) | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.