Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | 40.00 | 0.60 |
26/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | 100.00 | 1.50 |
25/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | 50.00 | 0.75 |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | 100.00 | 1.50 |
21/07/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 50.00 | 750.00 |
20/07/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
19/07/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
18/07/2017 |
-1.50 (9.09%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100.00 | 1,500.00 |
17/07/2017 | +
1.10 (7.14%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100.00 | 1,650.00 |
14/07/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | - | - |
12/07/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | - | - |
11/07/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | - | - |
10/07/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | - | - |
07/07/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | - | - |
06/07/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | - | - |
05/07/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | - | - |
04/07/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | - | - |
03/07/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | - | - |
30/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
29/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |