Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
23/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
22/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
21/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
18/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | 20.00 | 0.29 |
17/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
16/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
15/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
14/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
11/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
10/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
09/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
08/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | 10.00 | 0.15 |
07/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | 10.00 | 0.15 |
04/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
03/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
02/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
01/08/2017 | +
1.00 (6.67%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 1,800.00 | 28.80 |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
28/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | 50.00 | 0.75 |