Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2016 | + 1.70 (9.66%) | 19.30 | 19.30 | 19.30 | 19.30 | 0.00 | 100.00 | 1.93 |
14/01/2016 | + 1.60 (10.00%) | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2,500.00 | 44,000.00 |
13/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
12/01/2016 | 0.00 (0.00%) | 17.60 | 17.60 | 16.00 | 16.00 | 0.00 | 3,400.00 | 59.68 |
11/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
08/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
07/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
06/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
05/01/2016 | -1.00 (5.88%) | 18.70 | 18.70 | 16.00 | 16.00 | 0.00 | 5,000.00 | 91.61 |
04/01/2016 | + 1.50 (9.68%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 100.00 | 1.70 |
31/12/2015 | 0.00 (0.00%) | 16.80 | 16.80 | 15.50 | 15.50 | 0.00 | 400.00 | 6.59 |
30/12/2015 | -1.30 (7.74%) | 18.40 | 18.40 | 15.50 | 15.50 | 0.00 | 3,800.00 | 67.60 |
29/12/2015 | + 1.50 (9.80%) | 16.80 | 16.80 | 15.40 | 16.80 | 0.00 | 300.00 | 4.90 |
28/12/2015 | + 0.10 (0.66%) | 16.70 | 16.70 | 15.30 | 15.30 | 0.00 | 2,000.00 | 33.26 |
25/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
24/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
23/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
22/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
21/12/2015 | + 0.10 (0.66%) | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 200.00 | 3.04 |
18/12/2015 | + 0.10 (0.67%) | 16.50 | 16.50 | 15.10 | 15.10 | 0.00 | 8,500.00 | 140.11 |