Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 | 0.00 (0.00%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
04/07/2016 | 0.00 (0.00%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
01/07/2016 | 0.00 (0.00%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
30/06/2016 | 0.00 (0.00%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
29/06/2016 | 0.00 (0.00%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
28/06/2016 | 0.00 (0.00%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
27/06/2016 | 0.00 (0.00%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
24/06/2016 | 0.00 (0.00%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
23/06/2016 | +
0.40 (8.16%)
![]() |
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | 100.00 | 530.00 |
22/06/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,900.00 | 0.00 | - | - |
21/06/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,900.00 | 0.00 | - | - |
20/06/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,900.00 | 0.00 | - | - |
17/06/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,900.00 | 0.00 | - | - |
16/06/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,900.00 | 0.00 | - | - |
15/06/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,900.00 | 0.00 | - | - |
14/06/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,900.00 | 0.00 | - | - |
13/06/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,900.00 | 0.00 | - | - |
10/06/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,900.00 | 0.00 | - | - |
09/06/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,900.00 | 0.00 | - | - |
08/06/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,900.00 | 0.00 | - | - |