Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
19/06/2017 | +
0.40 (2.56%)
![]() |
15.50 | 16.00 | 15.00 | 16.00 | 0.00 | 2,100.00 | 31.65 |
16/06/2017 |
-
![]() |
15.00 | 15.60 | 15.00 | 15.60 | 0.00 | 900.00 | 13.86 |
15/06/2017 |
-
![]() |
14.00 | 16.00 | 13.60 | 15.50 | 0.00 | 1,000.00 | 15.21 |
14/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
13/06/2017 | +
1.30 (9.49%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 800.00 | 12.00 |
12/06/2017 |
-
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1.37 |
09/06/2017 |
-
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 100.00 | 1.30 |
08/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
07/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
06/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
05/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
02/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
01/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
31/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
30/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
29/05/2017 | +
1.40 (9.72%)
![]() |
15.00 | 15.80 | 15.00 | 15.80 | 0.00 | 1,800.00 | 27.08 |
26/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
25/05/2017 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 400.00 | 5.76 |
24/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |