Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2017 | 0.00 (0.00%) | 21.10 | 21.10 | 21.10 | 21.10 | 0.00 | - | - |
18/07/2017 | 0.00 (0.00%) | 21.10 | 21.10 | 21.10 | 21.10 | 0.00 | - | - |
17/07/2017 | 0.00 (0.00%) | 21.10 | 21.10 | 21.10 | 21.10 | 0.00 | - | - |
14/07/2017 | +
1.90 (9.90%)
![]() |
21.00 | 21.10 | 21.00 | 21.10 | 21.05 | 2,100.00 | 44,200.00 |
12/07/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | - | - |
11/07/2017 |
-0.50 (2.78%)
![]() |
17.60 | 17.60 | 17.50 | 17.50 | 17.52 | 400.00 | 7,010.00 |
10/07/2017 | +
1.50 (9.09%)
![]() |
16.50 | 18.10 | 16.50 | 18.00 | 16.55 | 6,700.00 | 110,870.00 |
07/07/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | - | - |
06/07/2017 |
-0.50 (2.94%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2,000.00 | 33,000.00 |
05/07/2017 |
-0.30 (1.73%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 200.00 | 3,400.00 |
04/07/2017 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | - | - |
03/07/2017 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | - | - |
30/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
29/06/2017 |
-
![]() |
17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 700.00 | 12.11 |
28/06/2017 |
-
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 3,300.00 | 52.14 |
27/06/2017 |
-
![]() |
15.60 | 15.80 | 15.60 | 15.80 | 0.00 | 2,100.00 | 33.16 |
26/06/2017 |
-
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 800.00 | 12.64 |
23/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
22/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
21/06/2017 |
-0.50 (3.12%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 300.00 | 4.65 |