Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
15/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
14/08/2017 | +
1.50 (9.68%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 100.00 | 1.70 |
11/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
10/08/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.50 | 15.00 | 15.50 | 0.00 | 300.00 | 4.55 |
09/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
08/08/2017 |
-1.60 (9.36%)
![]() |
0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
07/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
04/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
03/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
02/08/2017 |
-1.90 (10.00%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 100.00 | 1.71 |
01/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
28/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
27/07/2017 |
-
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 1,000.00 | 19.00 |
26/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
25/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
24/07/2017 |
-
![]() |
21.10 | 21.10 | 21.10 | 21.10 | 0.00 | 200.00 | 4.22 |
21/07/2017 | 0.00 (0.00%) | 21.10 | 21.10 | 21.10 | 21.10 | 0.00 | - | - |
20/07/2017 | 0.00 (0.00%) | 21.10 | 21.10 | 21.10 | 21.10 | 0.00 | - | - |