Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
01/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
31/01/2018 |
-
![]() |
15.40 | 15.40 | 15.00 | 15.00 | 0.00 | 500.00 | 7.54 |
30/01/2018 |
-
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 150.00 | 2.10 |
29/01/2018 |
-
![]() |
14.50 | 14.50 | 14.00 | 14.00 | 0.00 | 1,000.00 | 14.05 |
26/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | 90.00 | 1.22 |
25/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
24/01/2018 |
-0.40 (2.60%)
![]() |
15.40 | 15.40 | 15.00 | 15.00 | 0.00 | 500.00 | 7.66 |
23/01/2018 | +
1.40 (10.00%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 100.00 | 1.54 |
22/01/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 200.00 | 2.80 |
19/01/2018 |
-
![]() |
15.50 | 15.50 | 14.00 | 14.00 | 0.00 | 5,200.00 | 73.95 |
18/01/2018 |
-1.70 (10.00%)
![]() |
15.50 | 15.50 | 15.30 | 15.30 | 0.00 | 1,500.00 | 23.16 |
17/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
16/01/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 2,000.00 | 34.00 |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
12/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
11/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
10/01/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 2,000.00 | 34.00 |
09/01/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 500.00 | 8.50 |
08/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |