Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
06/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
05/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
04/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
03/04/2018 | +
0.30 (1.54%)
![]() |
21.40 | 21.40 | 19.80 | 19.80 | 0.00 | 1,100.00 | 21.94 |
02/04/2018 | +
1.70 (9.55%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 128.00 | 2.40 |
30/03/2018 | +
1.60 (9.88%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 100.00 | 1.78 |
29/03/2018 |
-
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 1,100.00 | 17.82 |
28/03/2018 |
-
![]() |
17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 300.00 | 5.37 |
27/03/2018 |
-0.10 (0.50%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 100.00 | 1.98 |
26/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
23/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
22/03/2018 | +
1.80 (9.94%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 100.00 | 1.99 |
21/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
20/03/2018 | +
1.60 (9.70%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 100.00 | 1.81 |
19/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
16/03/2018 | +
1.50 (10.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 100.00 | 1.65 |
15/03/2018 |
-1.50 (9.09%)
![]() |
18.10 | 18.10 | 15.00 | 15.00 | 0.00 | 200.00 | 3.31 |
14/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
13/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |