Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
09/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
07/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
04/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
03/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
02/05/2018 | +
1.70 (9.55%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 100.00 | 1.95 |
27/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
26/04/2018 | +
1.60 (9.88%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 1,100.00 | 17.82 |
24/04/2018 |
-
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 1,100.00 | 17.82 |
23/04/2018 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 1,100.00 | 17.82 |
20/04/2018 | +
1.40 (9.46%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 800.00 | 12.96 |
19/04/2018 |
-1.40 (8.64%)
![]() |
19.60 | 19.60 | 16.20 | 16.20 | 0.00 | 200.00 | 3.58 |
18/04/2018 |
-1.70 (9.50%)
![]() |
19.60 | 19.60 | 16.20 | 16.20 | 0.00 | 200.00 | 3.58 |
17/04/2018 |
-
![]() |
17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 100.00 | 1.79 |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
13/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
12/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
11/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
10/04/2018 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 0.00 | - | - |