Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
06/06/2018 |
-
![]() |
21.10 | 21.10 | 21.10 | 21.10 | 0.00 | 100.00 | 2.11 |
05/06/2018 |
-
![]() |
21.40 | 21.40 | 19.30 | 19.30 | 0.00 | 1,300.00 | 25.72 |
04/06/2018 |
-
![]() |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 2,200.00 | 47.08 |
01/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.40 | 0.00 | - | - |
31/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.40 | 0.00 | - | - |
30/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.40 | 0.00 | - | - |
29/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.40 | 0.00 | - | - |
28/05/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.40 | 0.00 | - | - |
25/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.40 | 0.00 | - | - |
24/05/2018 | +
1.90 (9.74%)
![]() |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 100.00 | 2.14 |
23/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
22/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
21/05/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.50 | 0.00 | 3.00 | 0.06 |
18/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
17/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
16/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
15/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
14/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
11/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |