Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 19.10 | 0.00 | 50.00 | 0.86 |
04/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.10 | 0.00 | - | - |
03/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.10 | 0.00 | - | - |
02/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.10 | 0.00 | - | - |
29/06/2018 | +
1.40 (7.91%)
![]() |
19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 100.00 | 1.91 |
28/06/2018 |
-1.40 (7.33%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 1,200.00 | 21.24 |
27/06/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 19.10 | 0.00 | 9.00 | 0.16 |
26/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.10 | 0.00 | - | - |
25/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.10 | 0.00 | - | - |
22/06/2018 |
0.00 (0.00%)
![]() |
19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 900.00 | 17.19 |
21/06/2018 |
-2.00 (9.48%)
![]() |
19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 600.00 | 11.46 |
20/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
19/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
18/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
15/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
14/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
13/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
12/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
11/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
08/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |