Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2018 | +
1.50 (9.80%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 100.00 | 1.68 |
01/08/2018 |
-1.40 (8.38%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 100.00 | 1.53 |
31/07/2018 |
-1.80 (9.73%)
![]() |
16.80 | 16.80 | 16.70 | 16.70 | 0.00 | 400.00 | 6.69 |
30/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
27/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
26/07/2018 | +
1.60 (9.47%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 100.00 | 1.85 |
25/07/2018 |
-1.70 (9.14%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 200.00 | 3.38 |
24/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
23/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 18.60 | 0.00 | 5.00 | 0.09 |
20/07/2018 | +
1.60 (9.41%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 100.00 | 1.86 |
19/07/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 1,200.00 | 20.40 |
18/07/2018 |
-1.70 (9.09%)
![]() |
20.50 | 20.50 | 17.00 | 17.00 | 0.00 | 2,500.00 | 42.85 |
17/07/2018 | +
1.70 (10.00%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | 0.00 | 100.00 | 1.87 |
16/07/2018 | +
0.60 (3.66%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 1,800.00 | 30.60 |
13/07/2018 |
-1.00 (5.75%)
![]() |
17.00 | 17.00 | 16.40 | 16.40 | 0.00 | 3,600.00 | 60.78 |
12/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
11/07/2018 |
-
![]() |
17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 500.00 | 8.70 |
10/07/2018 |
-
![]() |
17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 1,000.00 | 17.40 |
09/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
06/07/2018 |
-1.60 (8.38%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 2,300.00 | 40.25 |