Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 19.80 | 0.00 | 5.00 | 0.10 |
29/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
28/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
27/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
24/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
23/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
22/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
21/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
20/08/2018 | +
1.80 (10.00%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 100.00 | 1.98 |
17/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
16/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | 70.00 | 1.18 |
15/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
14/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
13/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
10/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
09/08/2018 | +
1.50 (9.09%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 100.00 | 1.80 |
08/08/2018 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 500.00 | 8.25 |
07/08/2018 |
-1.80 (9.84%)
![]() |
19.90 | 19.90 | 16.50 | 16.50 | 0.00 | 700.00 | 11.91 |
06/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
03/08/2018 | +
1.50 (8.93%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 100.00 | 1.83 |