Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
01/03/2019 |
-1.70 (9.88%)
![]() |
15.60 | 15.60 | 15.50 | 15.50 | 0.00 | 200.00 | 3.11 |
28/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
27/02/2019 | +
1.50 (9.55%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 100.00 | 1.72 |
26/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
25/02/2019 |
-
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 200.00 | 3.14 |
22/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
21/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
20/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
19/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
18/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
15/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
14/02/2019 | +
1.30 (8.07%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 100.00 | 1.74 |
12/02/2019 | +
0.10 (0.62%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 1,000.00 | 16.10 |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
31/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
30/01/2019 |
-
![]() |
18.30 | 18.30 | 16.00 | 16.00 | 0.00 | 400.00 | 6.63 |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
28/01/2019 |
-
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 100.00 | 1.67 |
25/01/2019 |
-
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 100.00 | 1.85 |