Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2011 |
-1.00 (6.54%)
![]() |
10.31 | 10.46 | 10.17 | 10.17 | 14.40 | 20,243.00 | 206,840.00 |
18/01/2011 |
-1.10 (6.71%)
![]() |
10.88 | 10.88 | 10.88 | 10.88 | 15.30 | 702.00 | 7,650.00 |
17/01/2011 | +
0.70 (4.46%)
![]() |
11.67 | 11.67 | 11.67 | 11.67 | 16.40 | 140.00 | 1,640.00 |
14/01/2011 |
-0.60 (3.73%)
![]() |
12.24 | 12.24 | 11.03 | 11.03 | 15.70 | 984.00 | 11,020.00 |
13/01/2011 | +
0.80 (5.26%)
![]() |
11.52 | 11.52 | 11.38 | 11.38 | 16.10 | 10,544.00 | 120,590.00 |
12/01/2011 |
15.30 (0.00%)
![]() |
10.81 | 10.88 | 10.81 | 10.88 | 15.20 | 18,697.00 | 202,170.00 |
11/01/2011 |
-1.20 (6.86%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 16.30 | 4,217.00 | 48,900.00 |
10/01/2011 |
-1.30 (6.91%)
![]() |
12.45 | 12.45 | 12.45 | 12.45 | 17.50 | 11,949.00 | 148,750.00 |
07/01/2011 |
-1.40 (6.93%)
![]() |
13.37 | 13.37 | 13.37 | 13.37 | 18.80 | 140.00 | 1,880.00 |
06/01/2011 |
-1.50 (6.91%)
![]() |
14.37 | 14.37 | 14.37 | 14.37 | 20.20 | 282.00 | 4,040.00 |
05/01/2011 |
-1.60 (6.87%)
![]() |
15.44 | 15.44 | 15.44 | 15.44 | 21.70 | 4,498.00 | 69,440,000.00 |
04/01/2011 |
23.30 (0.00%)
![]() |
16.57 | 16.57 | 16.57 | 16.57 | 23.30 | 140.00 | 2,330.00 |
31/12/2010 | -25.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | - | - |
30/12/2010 | +
0.90 (3.73%)
![]() |
17.78 | 17.78 | 17.78 | 17.78 | 25.00 | 422.00 | 7,500.00 |
29/12/2010 |
25.50 (0.00%)
![]() |
21.34 | 21.34 | 13.16 | 18.14 | 24.10 | 21,789.00 | 373,350.00 |