Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2011 | +
0.90 (6.29%)
![]() |
10.81 | 10.81 | 10.81 | 10.81 | 15.20 | 140.00 | 1,520.00 |
23/02/2011 | +
0.90 (6.52%)
![]() |
9.82 | 10.46 | 9.82 | 10.46 | 14.30 | 282.00 | 2,850.00 |
22/02/2011 |
-1.00 (6.80%)
![]() |
9.96 | 9.96 | 9.75 | 9.75 | 13.80 | 4,217.00 | 41,450.00 |
21/02/2011 |
-0.30 (2.03%)
![]() |
10.53 | 10.53 | 10.31 | 10.31 | 14.70 | 5,624.00 | 58,800.00 |
18/02/2011 | +
0.10 (0.68%)
![]() |
10.53 | 10.53 | 10.53 | 10.53 | 14.80 | 4,217.00 | 44,400.00 |
17/02/2011 |
0.00 (0.00%)
![]() |
10.31 | 10.53 | 10.31 | 10.53 | 14.70 | 702.00 | 7,340.00 |
16/02/2011 |
-0.40 (2.70%)
![]() |
9.96 | 10.67 | 9.82 | 10.24 | 14.30 | 11,386.00 | 115,580.00 |
15/02/2011 | +
0.10 (0.67%)
![]() |
9.89 | 10.74 | 9.89 | 10.67 | 14.80 | 8,294.00 | 87,490.00 |
14/02/2011 | -14.90 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 14.90 | - | - |
11/02/2011 |
-0.10 (0.67%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 14.90 | 4,217.00 | 44,700.00 |
10/02/2011 | -15.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | - | - |
09/02/2011 | +
0.20 (1.33%)
![]() |
11.03 | 11.03 | 10.31 | 10.81 | 15.00 | 14,760.00 | 157,420.00 |
08/02/2011 | +
0.30 (2.04%)
![]() |
10.67 | 10.67 | 10.67 | 10.67 | 15.00 | 140.00 | 1,500.00 |
28/01/2011 | +
0.10 (0.68%)
![]() |
10.31 | 10.60 | 10.31 | 10.60 | 14.70 | 2,250.00 | 23,520.00 |
27/01/2011 | -14.80 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 14.80 | - | - |
26/01/2011 | -14.80 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 14.80 | - | - |
25/01/2011 | +
0.80 (5.71%)
![]() |
10.53 | 10.53 | 10.53 | 10.53 | 14.80 | 140.00 | 1,480.00 |
24/01/2011 | +
0.80 (6.11%)
![]() |
9.96 | 9.96 | 9.89 | 9.89 | 14.00 | 5,202.00 | 51,700.00 |
21/01/2011 | +
0.90 (6.47%)
![]() |
9.39 | 10.53 | 9.32 | 10.53 | 13.10 | 6,326.00 | 59,170.00 |
20/01/2011 |
-0.70 (4.86%)
![]() |
10.67 | 10.96 | 9.75 | 9.75 | 13.90 | 7,309.00 | 169,960.00 |